ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,8640,8490,8890,8420,82600,718248165,00,0.00,N,2,190,
20250228,8450,8680,8680,8390,89592,760130680,00,0.00,N,5,-290,
20250227,8740,8690,8850,8640,51170,447118180,00,0.00,N,2,50,
20250226,8690,8920,9050,8670,68942,606985240,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 8640 8490 8890 8420 82600 718248165 00 0.00 N 2 190
3 20250228 8450 8680 8680 8390 89592 760130680 00 0.00 N 5 -290
4 20250227 8740 8690 8850 8640 51170 447118180 00 0.00 N 2 50
5 20250226 8690 8920 9050 8670 68942 606985240 00 0.00 N 5 -130