ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,958,799,1049,799,4,3605,00,0.00,N,2,18,
20250228,940,807,940,807,2,1747,00,0.00,N,5,-9,
20250227,949,949,949,949,1,949,00,0.00,N,2,75,
20250226,874,829,874,829,2,1703,00,0.00,N,5,-101,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 958 799 1049 799 4 3605 00 0.00 N 2 18
3 20250228 940 807 940 807 2 1747 00 0.00 N 5 -9
4 20250227 949 949 949 949 1 949 00 0.00 N 2 75
5 20250226 874 829 874 829 2 1703 00 0.00 N 5 -101