ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,730,750,760,730,91015,67340903,00,0.00,N,5,-20,
20250228,750,764,771,742,151730,114140450,00,0.00,N,5,-14,
20250227,764,785,788,758,120084,92400334,00,0.00,N,5,-17,
20250226,781,794,796,780,81556,64202013,00,0.00,N,5,-9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 730 750 760 730 91015 67340903 00 0.00 N 5 -20
3 20250228 750 764 771 742 151730 114140450 00 0.00 N 5 -14
4 20250227 764 785 788 758 120084 92400334 00 0.00 N 5 -17
5 20250226 781 794 796 780 81556 64202013 00 0.00 N 5 -9