ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,14140,10750,14560,10730,18066080,239190439315,00,0.00,N,2,2940,
20250228,11200,10700,11720,10650,4127271,47110811350,00,0.00,N,2,360,
20250227,10840,10610,11180,10400,1388043,15084598580,00,0.00,N,2,160,
20250226,10680,11120,11140,10590,1563916,17001538720,00,0.00,N,5,-210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 14140 10750 14560 10730 18066080 239190439315 00 0.00 N 2 2940
3 20250228 11200 10700 11720 10650 4127271 47110811350 00 0.00 N 2 360
4 20250227 10840 10610 11180 10400 1388043 15084598580 00 0.00 N 2 160
5 20250226 10680 11120 11140 10590 1563916 17001538720 00 0.00 N 5 -210