ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,12110,12000,12150,11770,99313,1184126490,00,0.00,N,5,-160,
20250228,12270,12100,12590,12100,105253,1296136190,00,0.00,N,5,-480,
20250227,12750,13280,13900,12750,187787,2493277440,00,0.00,N,5,-400,
20250226,13150,13400,13520,13100,124219,1641440060,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 12110 12000 12150 11770 99313 1184126490 00 0.00 N 5 -160
3 20250228 12270 12100 12590 12100 105253 1296136190 00 0.00 N 5 -480
4 20250227 12750 13280 13900 12750 187787 2493277440 00 0.00 N 5 -400
5 20250226 13150 13400 13520 13100 124219 1641440060 00 0.00 N 5 -350