ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,16080,16590,16590,16080,33282,540815860,00,0.00,N,5,-430,
20250228,16510,16450,16510,16300,69487,1138415390,00,0.00,N,2,10,
20250227,16500,16540,16600,16370,59543,978391850,00,0.00,N,5,-40,
20250226,16540,16410,16550,16350,37749,621412490,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 16080 16590 16590 16080 33282 540815860 00 0.00 N 5 -430
3 20250228 16510 16450 16510 16300 69487 1138415390 00 0.00 N 2 10
4 20250227 16500 16540 16600 16370 59543 978391850 00 0.00 N 5 -40
5 20250226 16540 16410 16550 16350 37749 621412490 00 0.00 N 3 0