ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2080,2125,2135,2065,427151,888580521,00,0.00,N,5,-45,
20250228,2125,2050,2135,2040,761083,1600181115,00,0.00,N,2,35,
20250227,2090,2060,2100,2045,520190,1078677335,00,0.00,N,5,-35,
20250226,2125,2150,2155,2090,727925,1537762020,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2080 2125 2135 2065 427151 888580521 00 0.00 N 5 -45
3 20250228 2125 2050 2135 2040 761083 1600181115 00 0.00 N 2 35
4 20250227 2090 2060 2100 2045 520190 1078677335 00 0.00 N 5 -35
5 20250226 2125 2150 2155 2090 727925 1537762020 00 0.00 N 5 -5