ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,77100,73700,77100,72200,31636,2399805550,00,0.00,N,2,3300,
20250228,73800,73600,75100,73200,11143,825711300,00,0.00,N,5,-1300,
20250227,75100,76100,76700,75000,11962,901586600,00,0.00,N,5,-900,
20250226,76000,76500,76500,75600,9898,752134500,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 77100 73700 77100 72200 31636 2399805550 00 0.00 N 2 3300
3 20250228 73800 73600 75100 73200 11143 825711300 00 0.00 N 5 -1300
4 20250227 75100 76100 76700 75000 11962 901586600 00 0.00 N 5 -900
5 20250226 76000 76500 76500 75600 9898 752134500 00 0.00 N 5 -200