ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4480,4645,4655,4425,850914,3820590550,00,0.00,N,5,-225,
20250228,4705,4995,5000,4705,1656580,7911606010,00,0.00,N,5,-315,
20250227,5020,5160,5180,5020,389842,1977822940,00,0.00,N,5,-110,
20250226,5130,5040,5170,5000,540829,2752658090,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4480 4645 4655 4425 850914 3820590550 00 0.00 N 5 -225
3 20250228 4705 4995 5000 4705 1656580 7911606010 00 0.00 N 5 -315
4 20250227 5020 5160 5180 5020 389842 1977822940 00 0.00 N 5 -110
5 20250226 5130 5040 5170 5000 540829 2752658090 00 0.00 N 2 110