ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2485,2460,2510,2430,6849,16876859,00,0.00,N,2,5,
20250228,2480,2485,2570,2475,13648,34258830,00,0.00,N,5,-45,
20250227,2525,2540,2585,2525,10000,25380850,00,0.00,N,5,-40,
20250226,2565,2575,2650,2530,9698,24924150,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2485 2460 2510 2430 6849 16876859 00 0.00 N 2 5
3 20250228 2480 2485 2570 2475 13648 34258830 00 0.00 N 5 -45
4 20250227 2525 2540 2585 2525 10000 25380850 00 0.00 N 5 -40
5 20250226 2565 2575 2650 2530 9698 24924150 00 0.00 N 5 -30