ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,9200,9240,9370,8980,49738,456569410,00,0.00,N,5,-50,
20250228,9250,9450,9510,9220,50012,467352970,00,0.00,N,5,-260,
20250227,9510,9750,9820,9500,50990,491358950,00,0.00,N,5,-200,
20250226,9710,9570,9860,9570,30314,295114770,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 9200 9240 9370 8980 49738 456569410 00 0.00 N 5 -50
3 20250228 9250 9450 9510 9220 50012 467352970 00 0.00 N 5 -260
4 20250227 9510 9750 9820 9500 50990 491358950 00 0.00 N 5 -200
5 20250226 9710 9570 9860 9570 30314 295114770 00 0.00 N 2 30