ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4155,3625,4710,3625,2251278,10059265019,00,0.00,N,2,530,
20250228,3625,3650,3920,3610,101063,378437235,00,0.00,N,5,-25,
20250227,3650,3760,3760,3580,56798,207039295,00,0.00,N,5,-120,
20250226,3770,3665,3865,3665,41982,156295805,00,0.00,N,2,105,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4155 3625 4710 3625 2251278 10059265019 00 0.00 N 2 530
3 20250228 3625 3650 3920 3610 101063 378437235 00 0.00 N 5 -25
4 20250227 3650 3760 3760 3580 56798 207039295 00 0.00 N 5 -120
5 20250226 3770 3665 3865 3665 41982 156295805 00 0.00 N 2 105