ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,19410,19870,19870,19000,117021,2267476225,00,0.00,N,5,-470,
20250228,19880,19950,20250,19620,235343,4688194060,00,0.00,N,5,-570,
20250227,20450,21500,22000,19880,559511,11614640690,00,0.00,N,5,-1250,
20250226,21700,21650,21700,20850,249659,5326864800,00,0.00,N,2,250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 19410 19870 19870 19000 117021 2267476225 00 0.00 N 5 -470
3 20250228 19880 19950 20250 19620 235343 4688194060 00 0.00 N 5 -570
4 20250227 20450 21500 22000 19880 559511 11614640690 00 0.00 N 5 -1250
5 20250226 21700 21650 21700 20850 249659 5326864800 00 0.00 N 2 250