ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,11830,11820,11860,11800,3691,43636000,00,0.00,N,5,-20,
20250228,11850,11890,11930,11800,8354,98839840,00,0.00,N,5,-80,
20250227,11930,11920,11950,11880,4982,59296660,00,0.00,N,5,-40,
20250226,11970,11920,11980,11860,7693,91540670,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 11830 11820 11860 11800 3691 43636000 00 0.00 N 5 -20
3 20250228 11850 11890 11930 11800 8354 98839840 00 0.00 N 5 -80
4 20250227 11930 11920 11950 11880 4982 59296660 00 0.00 N 5 -40
5 20250226 11970 11920 11980 11860 7693 91540670 00 0.00 N 2 10