ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,7660,7800,7910,7500,641510,4926073490,00,0.00,N,5,-190,
20250228,7850,7800,7880,7670,527690,4105585760,00,0.00,N,5,-250,
20250227,8100,8020,8150,7950,663510,5331169650,00,0.00,N,2,30,
20250226,8070,7880,8340,7660,2806677,22353972340,00,0.00,N,2,570,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 7660 7800 7910 7500 641510 4926073490 00 0.00 N 5 -190
3 20250228 7850 7800 7880 7670 527690 4105585760 00 0.00 N 5 -250
4 20250227 8100 8020 8150 7950 663510 5331169650 00 0.00 N 2 30
5 20250226 8070 7880 8340 7660 2806677 22353972340 00 0.00 N 2 570