ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4180,4145,4180,4140,50830,211535520,00,0.00,N,2,40,
20250228,4140,4145,4180,4140,54102,225611915,00,0.00,N,5,-20,
20250227,4160,4140,4175,4140,12921,53825760,00,0.00,N,5,-5,
20250226,4165,4135,4175,4135,9649,40146275,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4180 4145 4180 4140 50830 211535520 00 0.00 N 2 40
3 20250228 4140 4145 4180 4140 54102 225611915 00 0.00 N 5 -20
4 20250227 4160 4140 4175 4140 12921 53825760 00 0.00 N 5 -5
5 20250226 4165 4135 4175 4135 9649 40146275 00 0.00 N 3 0