ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,8870,8980,9030,8700,35276,314389655,00,0.00,N,5,-160,
20250228,9030,9000,9030,8820,85787,764703240,00,0.00,N,5,-80,
20250227,9110,9170,9260,9060,45377,414018210,00,0.00,N,5,-60,
20250226,9170,9160,9300,9110,46366,425016450,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 8870 8980 9030 8700 35276 314389655 00 0.00 N 5 -160
3 20250228 9030 9000 9030 8820 85787 764703240 00 0.00 N 5 -80
4 20250227 9110 9170 9260 9060 45377 414018210 00 0.00 N 5 -60
5 20250226 9170 9160 9300 9110 46366 425016450 00 0.00 N 5 -100