ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,6460,6600,6640,6310,36982,239071560,00,0.00,N,5,-140,
20250228,6600,6500,6660,6410,50744,332033140,00,0.00,N,2,60,
20250227,6540,6530,6670,6520,33402,220007700,00,0.00,N,5,-60,
20250226,6600,6640,6700,6570,21565,143184870,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 6460 6600 6640 6310 36982 239071560 00 0.00 N 5 -140
3 20250228 6600 6500 6660 6410 50744 332033140 00 0.00 N 2 60
4 20250227 6540 6530 6670 6520 33402 220007700 00 0.00 N 5 -60
5 20250226 6600 6640 6700 6570 21565 143184870 00 0.00 N 5 -10