ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,5510,5620,5670,5500,64683,359257040,00,0.00,N,5,-170,
20250228,5680,5720,5770,5660,61548,350304280,00,0.00,N,5,-90,
20250227,5770,5700,5800,5670,84969,488030720,00,0.00,N,2,60,
20250226,5710,5750,5820,5680,68348,392090410,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 5510 5620 5670 5500 64683 359257040 00 0.00 N 5 -170
3 20250228 5680 5720 5770 5660 61548 350304280 00 0.00 N 5 -90
4 20250227 5770 5700 5800 5670 84969 488030720 00 0.00 N 2 60
5 20250226 5710 5750 5820 5680 68348 392090410 00 0.00 N 5 -40