ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,901,920,920,896,17911,16170404,00,0.00,N,5,-25,
20250228,926,922,926,910,32739,30073979,00,0.00,N,2,1,
20250227,925,932,932,916,17638,16330656,00,0.00,N,5,-2,
20250226,927,921,936,905,39071,35884117,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 901 920 920 896 17911 16170404 00 0.00 N 5 -25
3 20250228 926 922 926 910 32739 30073979 00 0.00 N 2 1
4 20250227 925 932 932 916 17638 16330656 00 0.00 N 5 -2
5 20250226 927 921 936 905 39071 35884117 00 0.00 N 5 -1