ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,7100,7110,7150,6820,41112,288883040,00,0.00,N,5,-10,
20250228,7110,7240,7260,7100,53081,379531780,00,0.00,N,5,-200,
20250227,7310,7400,7460,7270,56582,414573720,00,0.00,N,5,-90,
20250226,7400,7440,7560,7390,49903,372868800,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 7100 7110 7150 6820 41112 288883040 00 0.00 N 5 -10
3 20250228 7110 7240 7260 7100 53081 379531780 00 0.00 N 5 -200
4 20250227 7310 7400 7460 7270 56582 414573720 00 0.00 N 5 -90
5 20250226 7400 7440 7560 7390 49903 372868800 00 0.00 N 2 30