ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2535,2585,2585,2530,91314,232944117,00,0.00,N,5,-65,
20250228,2600,2650,2665,2580,189147,493256875,00,0.00,N,5,-140,
20250227,2740,2745,2780,2735,60192,165257545,00,0.00,N,2,5,
20250226,2735,2735,2790,2720,191471,523699620,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2535 2585 2585 2530 91314 232944117 00 0.00 N 5 -65
3 20250228 2600 2650 2665 2580 189147 493256875 00 0.00 N 5 -140
4 20250227 2740 2745 2780 2735 60192 165257545 00 0.00 N 2 5
5 20250226 2735 2735 2790 2720 191471 523699620 00 0.00 N 3 0