ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,63600,62900,63900,61500,190151,11905686300,00,0.00,N,5,-800,
20250228,64400,65300,66400,63900,237954,15354526100,00,0.00,N,5,-3200,
20250227,67600,69900,70500,66700,166912,11437459700,00,0.00,N,5,-900,
20250226,68500,68800,69400,67600,150315,10264730700,00,0.00,N,5,-700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 63600 62900 63900 61500 190151 11905686300 00 0.00 N 5 -800
3 20250228 64400 65300 66400 63900 237954 15354526100 00 0.00 N 5 -3200
4 20250227 67600 69900 70500 66700 166912 11437459700 00 0.00 N 5 -900
5 20250226 68500 68800 69400 67600 150315 10264730700 00 0.00 N 5 -700