ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,8000,8180,8320,8000,173527,1398638000,00,0.00,N,5,-360,
20250228,8360,8680,8680,8340,246572,2088383620,00,0.00,N,5,-470,
20250227,8830,9150,9230,8820,351286,3151829760,00,0.00,N,5,-310,
20250226,9140,8810,9990,8810,2044415,19501512100,00,0.00,N,2,290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 8000 8180 8320 8000 173527 1398638000 00 0.00 N 5 -360
3 20250228 8360 8680 8680 8340 246572 2088383620 00 0.00 N 5 -470
4 20250227 8830 9150 9230 8820 351286 3151829760 00 0.00 N 5 -310
5 20250226 9140 8810 9990 8810 2044415 19501512100 00 0.00 N 2 290