ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3870,3835,3940,3825,99859,384010650,00,0.00,N,5,-10,
20250228,3880,3895,3895,3840,128128,494210455,00,0.00,N,5,-20,
20250227,3900,3965,3965,3860,161626,629619935,00,0.00,N,5,-20,
20250226,3920,3995,4045,3895,323539,1274418035,00,0.00,N,5,-95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3870 3835 3940 3825 99859 384010650 00 0.00 N 5 -10
3 20250228 3880 3895 3895 3840 128128 494210455 00 0.00 N 5 -20
4 20250227 3900 3965 3965 3860 161626 629619935 00 0.00 N 5 -20
5 20250226 3920 3995 4045 3895 323539 1274418035 00 0.00 N 5 -95