ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,21850,21200,21850,21200,117641,2540137000,00,0.00,N,2,650,
20250228,21200,21300,21800,21050,105987,2267453150,00,0.00,N,5,-250,
20250227,21450,21450,21700,21150,78525,1679080500,00,0.00,N,5,-250,
20250226,21700,21400,22050,21200,177353,3850763350,00,0.00,N,2,450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 21850 21200 21850 21200 117641 2540137000 00 0.00 N 2 650
3 20250228 21200 21300 21800 21050 105987 2267453150 00 0.00 N 5 -250
4 20250227 21450 21450 21700 21150 78525 1679080500 00 0.00 N 5 -250
5 20250226 21700 21400 22050 21200 177353 3850763350 00 0.00 N 2 450