ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4195,4335,4420,4155,105024,442542670,00,0.00,N,5,-135,
20250228,4330,4480,4480,4320,165328,722251250,00,0.00,N,5,-165,
20250227,4495,4530,4560,4450,82636,370540945,00,0.00,N,5,-55,
20250226,4550,4430,4560,4400,122941,554139245,00,0.00,N,2,125,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4195 4335 4420 4155 105024 442542670 00 0.00 N 5 -135
3 20250228 4330 4480 4480 4320 165328 722251250 00 0.00 N 5 -165
4 20250227 4495 4530 4560 4450 82636 370540945 00 0.00 N 5 -55
5 20250226 4550 4430 4560 4400 122941 554139245 00 0.00 N 2 125