ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1587,1564,1602,1540,190781,298439692,00,0.00,N,2,10,
20250228,1577,1614,1624,1572,89982,143986087,00,0.00,N,5,-45,
20250227,1622,1620,1627,1613,102021,165189490,00,0.00,N,2,2,
20250226,1620,1602,1630,1595,97689,158242261,00,0.00,N,2,18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1587 1564 1602 1540 190781 298439692 00 0.00 N 2 10
3 20250228 1577 1614 1624 1572 89982 143986087 00 0.00 N 5 -45
4 20250227 1622 1620 1627 1613 102021 165189490 00 0.00 N 2 2
5 20250226 1620 1602 1630 1595 97689 158242261 00 0.00 N 2 18