ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1374,1413,1424,1310,86092,117655720,00,0.00,N,5,-39,
20250228,1413,1450,1478,1358,193555,270417080,00,0.00,N,5,-9,
20250227,1422,1360,1570,1357,1520240,2257328678,00,0.00,N,2,70,
20250226,1352,1320,1355,1318,69736,93873178,00,0.00,N,2,34,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1374 1413 1424 1310 86092 117655720 00 0.00 N 5 -39
3 20250228 1413 1450 1478 1358 193555 270417080 00 0.00 N 5 -9
4 20250227 1422 1360 1570 1357 1520240 2257328678 00 0.00 N 2 70
5 20250226 1352 1320 1355 1318 69736 93873178 00 0.00 N 2 34