ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,15040,15040,15060,14900,17961,269370080,00,0.00,N,3,0,
20250228,15040,15150,15150,14920,14358,215555000,00,0.00,N,5,-70,
20250227,15110,15120,15130,15050,13991,211153840,00,0.00,N,3,0,
20250226,15110,14980,15180,14940,16581,249850900,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 15040 15040 15060 14900 17961 269370080 00 0.00 N 3 0
3 20250228 15040 15150 15150 14920 14358 215555000 00 0.00 N 5 -70
4 20250227 15110 15120 15130 15050 13991 211153840 00 0.00 N 3 0
5 20250226 15110 14980 15180 14940 16581 249850900 00 0.00 N 2 150