ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,348,339,350,338,525170,180600478,00,0.00,N,2,7,
20250228,341,350,351,330,775426,262807649,00,0.00,N,5,-9,
20250227,350,360,360,349,508909,180319579,00,0.00,N,5,-6,
20250226,356,358,367,351,389345,138084903,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 348 339 350 338 525170 180600478 00 0.00 N 2 7
3 20250228 341 350 351 330 775426 262807649 00 0.00 N 5 -9
4 20250227 350 360 360 349 508909 180319579 00 0.00 N 5 -6
5 20250226 356 358 367 351 389345 138084903 00 0.00 N 5 -3