ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,24200,24200,24550,23800,493573,11910646750,00,0.00,N,5,-450,
20250228,24650,24600,27000,24500,3445362,88930501750,00,0.00,N,5,-50,
20250227,24700,24300,24850,23900,483362,11820680550,00,0.00,N,2,50,
20250226,24650,24050,25250,24000,799977,19760388600,00,0.00,N,2,400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 24200 24200 24550 23800 493573 11910646750 00 0.00 N 5 -450
3 20250228 24650 24600 27000 24500 3445362 88930501750 00 0.00 N 5 -50
4 20250227 24700 24300 24850 23900 483362 11820680550 00 0.00 N 2 50
5 20250226 24650 24050 25250 24000 799977 19760388600 00 0.00 N 2 400