ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,635,654,666,635,206604,132399029,00,0.00,N,5,-18,
20250228,653,672,672,650,323906,212787420,00,0.00,N,5,-13,
20250227,666,672,676,665,173622,116383702,00,0.00,N,5,-6,
20250226,672,676,680,671,108219,73031577,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 635 654 666 635 206604 132399029 00 0.00 N 5 -18
3 20250228 653 672 672 650 323906 212787420 00 0.00 N 5 -13
4 20250227 666 672 676 665 173622 116383702 00 0.00 N 5 -6
5 20250226 672 676 680 671 108219 73031577 00 0.00 N 2 1