ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3075,3050,3075,3000,54028,164755929,00,0.00,N,2,65,
20250228,3010,3070,3110,3005,114656,348154945,00,0.00,N,5,-100,
20250227,3110,3125,3135,3085,53254,165243890,00,0.00,N,5,-15,
20250226,3125,3045,3130,3045,128309,397371585,00,0.00,N,2,65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3075 3050 3075 3000 54028 164755929 00 0.00 N 2 65
3 20250228 3010 3070 3110 3005 114656 348154945 00 0.00 N 5 -100
4 20250227 3110 3125 3135 3085 53254 165243890 00 0.00 N 5 -15
5 20250226 3125 3045 3130 3045 128309 397371585 00 0.00 N 2 65