ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,124200,125500,126800,122600,197545,24617969050,00,0.00,N,5,-1500,
20250228,125700,130500,130800,125700,814483,103095555500,00,0.00,N,5,-6400,
20250227,132100,130700,132100,129300,251609,32900046000,00,0.00,N,2,1300,
20250226,130800,128800,131500,128200,178693,23263179500,00,0.00,N,2,2000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 124200 125500 126800 122600 197545 24617969050 00 0.00 N 5 -1500
3 20250228 125700 130500 130800 125700 814483 103095555500 00 0.00 N 5 -6400
4 20250227 132100 130700 132100 129300 251609 32900046000 00 0.00 N 2 1300
5 20250226 130800 128800 131500 128200 178693 23263179500 00 0.00 N 2 2000