ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
097230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,7930,6290,7930,6190,15027532,110761241885,00,0.00,N,1,1830,
20250228,6100,6000,6200,5970,598850,3628325300,00,0.00,N,5,-40,
20250227,6140,6350,6390,6120,558282,3468271970,00,0.00,N,5,-150,
20250226,6290,6660,6660,6270,603048,3831505340,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 7930 6290 7930 6190 15027532 110761241885 00 0.00 N 1 1830
3 20250228 6100 6000 6200 5970 598850 3628325300 00 0.00 N 5 -40
4 20250227 6140 6350 6390 6120 558282 3468271970 00 0.00 N 5 -150
5 20250226 6290 6660 6660 6270 603048 3831505340 00 0.00 N 5 -200