ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
097520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,22850,23000,23300,22450,50825,1164173000,00,0.00,N,5,-350,
20250228,23200,23400,23750,22850,83177,1939193250,00,0.00,N,5,-650,
20250227,23850,23950,24100,23750,38422,917824350,00,0.00,N,5,-100,
20250226,23950,23800,24050,23750,32305,773047100,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 22850 23000 23300 22450 50825 1164173000 00 0.00 N 5 -350
3 20250228 23200 23400 23750 22850 83177 1939193250 00 0.00 N 5 -650
4 20250227 23850 23950 24100 23750 38422 917824350 00 0.00 N 5 -100
5 20250226 23950 23800 24050 23750 32305 773047100 00 0.00 N 3 0