ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
097780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,966,990,999,966,49142,47972030,00,0.00,N,5,-27,
20250228,993,996,999,989,25586,25404147,00,0.00,N,5,-3,
20250227,996,1017,1017,988,31001,30961134,00,0.00,N,5,-8,
20250226,1004,1003,1006,994,26489,26542179,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 966 990 999 966 49142 47972030 00 0.00 N 5 -27
3 20250228 993 996 999 989 25586 25404147 00 0.00 N 5 -3
4 20250227 996 1017 1017 988 31001 30961134 00 0.00 N 5 -8
5 20250226 1004 1003 1006 994 26489 26542179 00 0.00 N 2 3