ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
097870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,6360,6110,6390,6110,65906,414194195,00,0.00,N,2,100,
20250228,6260,6460,6520,6200,97868,621791230,00,0.00,N,5,-270,
20250227,6530,6680,6690,6530,63489,417409490,00,0.00,N,5,-100,
20250226,6630,6580,6700,6580,62015,411810660,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 6360 6110 6390 6110 65906 414194195 00 0.00 N 2 100
3 20250228 6260 6460 6520 6200 97868 621791230 00 0.00 N 5 -270
4 20250227 6530 6680 6690 6530 63489 417409490 00 0.00 N 5 -100
5 20250226 6630 6580 6700 6580 62015 411810660 00 0.00 N 3 0