ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
097950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,240000,236500,242000,236000,49419,11851625250,00,0.00,N,2,3000,
20250228,237000,244000,244500,236000,152864,36438396500,00,0.00,N,5,-10000,
20250227,247000,247000,247000,244000,49000,12019407500,02,0.00,N,5,-500,
20250226,247500,246500,249000,246000,44072,10890859500,00,0.00,N,2,1500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 240000 236500 242000 236000 49419 11851625250 00 0.00 N 2 3000
3 20250228 237000 244000 244500 236000 152864 36438396500 00 0.00 N 5 -10000
4 20250227 247000 247000 247000 244000 49000 12019407500 02 0.00 N 5 -500
5 20250226 247500 246500 249000 246000 44072 10890859500 00 0.00 N 2 1500