ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
098460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,16640,16200,16800,15890,2841687,46310321340,00,0.00,N,2,120,
20250228,16520,16960,17450,16460,4554216,76638564180,00,0.00,N,5,-990,
20250227,17510,18780,18800,17290,6896998,122721920320,00,0.00,N,5,-1130,
20250226,18640,18950,19090,18520,2056880,38547293500,00,0.00,N,5,-330,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 16640 16200 16800 15890 2841687 46310321340 00 0.00 N 2 120
3 20250228 16520 16960 17450 16460 4554216 76638564180 00 0.00 N 5 -990
4 20250227 17510 18780 18800 17290 6896998 122721920320 00 0.00 N 5 -1130
5 20250226 18640 18950 19090 18520 2056880 38547293500 00 0.00 N 5 -330