ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
098660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2580,2605,2620,2580,22432,58316990,00,0.00,N,5,-30,
20250228,2610,2610,2620,2590,8183,21371130,00,0.00,N,5,-5,
20250227,2615,2615,2620,2565,9253,24079715,00,0.00,N,3,0,
20250226,2615,2640,2650,2590,19980,52223735,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2580 2605 2620 2580 22432 58316990 00 0.00 N 5 -30
3 20250228 2610 2610 2620 2590 8183 21371130 00 0.00 N 5 -5
4 20250227 2615 2615 2620 2565 9253 24079715 00 0.00 N 3 0
5 20250226 2615 2640 2650 2590 19980 52223735 00 0.00 N 5 -25