ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
099190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,15780,15710,16000,15600,58863,927218070,00,0.00,N,5,-160,
20250228,15940,16300,16410,15860,89521,1433748960,00,0.00,N,5,-360,
20250227,16300,16220,16420,16190,50196,816550280,00,0.00,N,3,0,
20250226,16300,16340,16460,16260,46787,764462630,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 15780 15710 16000 15600 58863 927218070 00 0.00 N 5 -160
3 20250228 15940 16300 16410 15860 89521 1433748960 00 0.00 N 5 -360
4 20250227 16300 16220 16420 16190 50196 816550280 00 0.00 N 3 0
5 20250226 16300 16340 16460 16260 46787 764462630 00 0.00 N 5 -40