ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
099220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1119,1122,1130,1103,298816,332856840,00,0.00,N,5,-21,
20250228,1140,1174,1250,1140,1265975,1506071854,00,0.00,N,5,-36,
20250227,1176,1177,1274,1163,3824138,4683999192,00,0.00,N,2,15,
20250226,1161,1179,1196,1158,191889,224962160,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1119 1122 1130 1103 298816 332856840 00 0.00 N 5 -21
3 20250228 1140 1174 1250 1140 1265975 1506071854 00 0.00 N 5 -36
4 20250227 1176 1177 1274 1163 3824138 4683999192 00 0.00 N 2 15
5 20250226 1161 1179 1196 1158 191889 224962160 00 0.00 N 5 -2