ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
099320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,53000,50500,53100,50300,102401,5372808300,00,0.00,N,2,1600,
20250228,51400,52000,53300,51000,83658,4329557600,00,0.00,N,5,-1600,
20250227,53000,53500,54600,52800,88627,4741040400,00,0.00,N,5,-600,
20250226,53600,54200,54700,52800,102224,5450111900,00,0.00,N,5,-1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 53000 50500 53100 50300 102401 5372808300 00 0.00 N 2 1600
3 20250228 51400 52000 53300 51000 83658 4329557600 00 0.00 N 5 -1600
4 20250227 53000 53500 54600 52800 88627 4741040400 00 0.00 N 5 -600
5 20250226 53600 54200 54700 52800 102224 5450111900 00 0.00 N 5 -1000