ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
099430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,6750,6850,6850,6490,656205,4346685085,00,0.00,N,5,-110,
20250228,6860,6860,6970,6750,484534,3323453460,00,0.00,N,5,-90,
20250227,6950,7020,7030,6880,324939,2255861850,00,0.00,N,5,-80,
20250226,7030,6940,7210,6850,959349,6771974690,00,0.00,N,2,120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 6750 6850 6850 6490 656205 4346685085 00 0.00 N 5 -110
3 20250228 6860 6860 6970 6750 484534 3323453460 00 0.00 N 5 -90
4 20250227 6950 7020 7030 6880 324939 2255861850 00 0.00 N 5 -80
5 20250226 7030 6940 7210 6850 959349 6771974690 00 0.00 N 2 120