ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
099440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3435,3290,3460,3205,538162,1796112341,00,0.00,N,2,105,
20250228,3330,3405,3440,3290,778778,2607709430,00,0.00,N,5,-145,
20250227,3475,3590,3610,3465,568195,2003949805,00,0.00,N,5,-100,
20250226,3575,3550,3600,3505,489892,1735202940,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3435 3290 3460 3205 538162 1796112341 00 0.00 N 2 105
3 20250228 3330 3405 3440 3290 778778 2607709430 00 0.00 N 5 -145
4 20250227 3475 3590 3610 3465 568195 2003949805 00 0.00 N 5 -100
5 20250226 3575 3550 3600 3505 489892 1735202940 00 0.00 N 2 50