ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2275,2275,2275,2210,47705,106549140,00,0.00,N,3,0,
20250228,2275,2370,2370,2250,93111,212727080,00,0.00,N,5,-95,
20250227,2370,2370,2415,2330,76893,182186395,00,0.00,N,3,0,
20250226,2370,2405,2420,2355,87446,207991675,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2275 2275 2275 2210 47705 106549140 00 0.00 N 3 0
3 20250228 2275 2370 2370 2250 93111 212727080 00 0.00 N 5 -95
4 20250227 2370 2370 2415 2330 76893 182186395 00 0.00 N 3 0
5 20250226 2370 2405 2420 2355 87446 207991675 00 0.00 N 5 -65