ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4950,5020,5040,4910,39911,197948022,00,0.00,N,5,-70,
20250228,5020,5140,5160,4990,50424,254802405,00,0.00,N,5,-120,
20250227,5140,5070,5180,5030,49493,253653650,00,0.00,N,2,20,
20250226,5120,5090,5150,4955,56771,288115715,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4950 5020 5040 4910 39911 197948022 00 0.00 N 5 -70
3 20250228 5020 5140 5160 4990 50424 254802405 00 0.00 N 5 -120
4 20250227 5140 5070 5180 5030 49493 253653650 00 0.00 N 2 20
5 20250226 5120 5090 5150 4955 56771 288115715 00 0.00 N 2 20