ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3620,3725,3725,3600,37722,137117041,00,0.00,N,5,-75,
20250228,3695,3795,3795,3690,38636,143767210,00,0.00,N,5,-125,
20250227,3820,3900,3905,3785,46409,177543720,00,0.00,N,5,-80,
20250226,3900,3835,3940,3835,34794,136081730,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3620 3725 3725 3600 37722 137117041 00 0.00 N 5 -75
3 20250228 3695 3795 3795 3690 38636 143767210 00 0.00 N 5 -125
4 20250227 3820 3900 3905 3785 46409 177543720 00 0.00 N 5 -80
5 20250226 3900 3835 3940 3835 34794 136081730 00 0.00 N 2 35